NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%
 EUR/USD1.07411.07421.07531.07571.0738-0.10%
 GBP/USD1.24851.24891.25071.25221.2484-0.14%
 USD/JPY155.16155.17154.67155.26154.57+0.30%
 USD/CHF0.90890.90930.90820.90930.9080+0.10%
 AUD/USD0.65720.65740.65960.66000.6570-0.35%
 USD/CAD1.37511.37551.37251.37541.3721+0.22%
 NZD/USD0.59890.59910.60000.60150.5983-0.15%
 USD/ZAR18.540218.550218.496018.570518.4700+0.18%
 USD/TRY32.251432.291932.230832.277132.2584+0.06%
 USD/MXN16.913216.923716.884016.936016.8900+0.25%
 USD/PLN4.01254.01454.00804.01604.0057+0.13%
 USD/SEK10.887410.907410.837710.901010.8445+0.49%
 USD/SGD1.35601.35651.35361.35671.3540+0.17%
 USD/DKK6.94236.94636.93506.94616.9336+0.14%
 USD/NOK10.934310.956210.886510.950410.8876+0.43%
 USD/ILS3.69753.70123.69313.70103.6979+0.28%
 USD/HUF361.66362.36360.84362.56361.69+0.00%
 USD/CZK23.252723.362723.220023.317323.2595+0.11%
 USD/THB36.94836.95836.74037.00036.840+0.14%
 USD/AED3.67193.67393.67283.67303.6728+0.00%
 USD/JOD0.70620.71120.70880.70880.7086-0.01%
 USD/KWD0.30690.30790.30740.30750.30740.00%
 USD/HKD7.81577.81877.81847.82537.8171-0.07%
 USD/SAR3.74593.75523.75063.75073.75020.00%
 USD/INR83.49183.50683.47683.53683.466+0.04%
 USD/KRW1,366.071,366.201,358.791,367.601,357.27+0.54%
 BRL/USD0.19700.19710.19700.19720.1970-0.05%
 CAD/USD0.72710.72720.73180.72880.7271-0.19%
 CHF/USD1.09961.09991.10351.10121.0996-0.09%
 FJD/USD0.43710.44210.44540.44540.4396-1.30%
 GHS/USD0.07210.07230.07250.07230.0722-0.14%
 JPY/USD0.6444000.6445000.6464000.6469500.644050-0.30%
 KYD/USD1.17161.22501.20051.20041.1983-0.18%
 SGD/USD0.73730.73730.74000.73860.7372-0.14%
 USD/ALL91.34996.00193.40093.75093.675-0.08%
 USD/AMD386.90388.90386.92389.50387.90+0.26%
 USD/ANG1.75931.85231.80251.80581.8025+0.18%
 USD/ARS880.7492880.7592880.2501880.8402880.5369-0.01%
 USD/AUD1.52111.52211.50941.52221.5149+0.38%
 USD/BBD1.97652.06952.01922.02302.0194+0.18%
 USD/BDT108.290111.640109.751109.965109.769+0.18%
 USD/BGN1.81391.82791.81581.82111.8175+0.04%
 USD/BHD0.37420.37980.37700.37700.3769+0.03%
 USD/BIF2,847.602,899.702,872.002,873.652,873.00+0.02%
 USD/BND1.33261.37911.35011.35591.3535+0.18%
 USD/BOB6.73707.10926.91086.92316.9108+0.18%
 USD/BRL5.07445.07515.07095.07785.0707+0.08%
 USD/BSD0.99551.00851.00001.00201.0002+0.18%
 USD/BWP13.605413.642613.587013.624013.6148+0.27%
 USD/BZD1.97312.06622.01582.01972.0160+0.18%
 USD/CLP936.46937.01937.20938.40936.73-0.02%
 USD/CNY7.22457.22467.22177.22497.2186+0.09%
 USD/COP3,884.563,888.063,894.383,889.003,886.31-0.05%
 USD/CRC499.36525.41511.68512.39511.46+0.18%
 USD/CUP24.018624.074524.003524.046624.0035+0.18%
 USD/DJF174.24182.61177.72178.43177.72+0.40%
 USD/DOP57.42658.91558.05058.17058.050+0.21%
 USD/DZD134.131135.062134.486134.599134.360+0.17%
 USD/EGP47.692247.752247.952147.729247.7042+0.01%
 USD/ETB56.814857.280057.215057.230057.0474-0.32%
 USD/EUR0.93100.93110.92850.93130.9296+0.13%
 USD/FJD2.26192.28782.27132.27482.2452+1.32%
 USD/GBP0.80080.80090.79600.80100.7990+0.18%
 USD/GEL2.65402.70402.65102.67902.6525+1.09%
 USD/GHS13.800013.900013.770013.860013.7000+0.36%
 USD/GMD67.500068.000067.775067.775067.7500-0.04%
 USD/GNF8,526.408,693.878,641.508,610.138,595.00+0.18%
 USD/GTQ7.59867.97077.77407.78467.7708+0.18%
 USD/HNL24.294425.224824.800024.820024.7596-0.24%
 USD/HTG131.941133.802132.756132.871132.634+0.18%
 USD/IDR16,073.516,077.016,037.016,102.016,069.0+0.03%
 USD/IQD1,284.631,340.451,310.001,312.541,310.00+0.19%
 USD/IRR42,000.0042,125.0042,002.5042,062.5042,002.50+0.15%
 USD/ISK139.640140.240139.550139.990139.730+0.13%
 USD/JMD155.465158.815156.763157.140156.856+0.18%
 USD/KES132.500134.500136.000136.000132.000-1.84%
 USD/KHR3,989.584,175.664,075.004,082.624,076.00+0.16%
 USD/KMF456.450457.400457.300457.300456.925-0.08%
 USD/KZT439.630440.170443.630443.900439.0500.06%
 USD/LAK21,131.8721,597.0821,350.0021,364.4721,355.00+0.04%
 USD/LBP89,688.4089,762.8489,650.0095,273.0889,590.00+0.14%
 USD/LKR297.039303.552296.965300.295299.753+0.18%
 USD/LSL18.470018.490018.600018.500018.4800-0.11%
 USD/LYD4.83454.89034.86004.86504.8624-0.05%
 USD/MAD9.729810.362510.034010.046110.0265+0.20%
 USD/MDL17.470618.028917.651017.749817.7177+0.18%
 USD/MGA4,389.764,482.804,440.004,445.004,436.28-0.20%
 USD/MKD56.90857.74557.15557.32657.283+0.07%
 USD/MMK2,083.6922,124.6312,100.0502,104.1612,100.360+0.18%
 USD/MOP7.88568.25778.04998.07178.0572+0.18%
 USD/MRO39.85039.97039.85039.92039.910+0.15%
 USD/MUR45.26047.26046.29646.26346.186+0.15%
 USD/MVR15.260015.660015.450015.460015.4500+0.06%
 USD/MWK1,733.5721,741.0161,741.0001,740.0001,737.294-0.16%
 USD/MYR4.74404.74904.73954.74754.7380+0.18%
 USD/NAD18.460018.480018.480018.480018.4700-0.05%
 USD/NGN1,383.4001,384.4001,386.0001,389.0001,383.900-0.37%
 USD/NIO36.416437.346836.735036.881636.7450+0.37%
 USD/NPR132.290135.453133.655133.872133.630+0.18%
 USD/NZD1.66931.66961.66381.67121.6652+0.20%
 USD/OMR0.38350.38630.38490.38490.38480.00%
 USD/PAB0.97871.02521.00001.00191.0002+0.18%
 USD/PEN3.66283.81173.72813.73753.7373-0.01%
 USD/PGK3.80453.95333.81633.87893.8655+0.35%
 USD/PHP57.31057.51057.25057.43557.190+0.35%
 USD/PKR277.108280.085278.500278.597278.225+0.13%
 USD/PYG7,355.927,597.837,477.967,476.887,463.41+0.18%
 USD/QAR3.63903.64303.64103.64103.64100.00%
 USD/RON4.62824.63824.61554.63384.6261+0.13%
 USD/RSD108.957109.189108.748109.084108.912+0.14%
 USD/RUB91.107591.107591.347591.107591.10750.00%
 USD/RWF1,291.8981,319.8111,299.0001,305.8551,298.000+0.61%
 USD/SCR12.588614.450614.380013.685313.4876-0.32%
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.00%
 USD/SOS568.00574.00571.00571.00570.500.00%
 USD/STD22.795222.795223.200023.150022.7952-1.53%
 USD/SVC8.54408.99068.75078.76738.7516+0.18%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.297818.670018.490018.483918.4800+0.02%
 USD/TND3.13103.13403.12753.13253.1275+0.16%
 USD/TTD6.64786.92696.77686.78746.7752+0.18%
 USD/TWD32.42532.45532.30532.47032.378+0.08%
 USD/TZS2,584.992,585.012,591.002,595.002,585.00-0.23%
 USD/UAH39.101739.659939.293039.380839.3097+0.18%
 USD/UGX3,729.963,813.703,770.083,771.833,765.14+0.18%
 USD/UYU37.607238.723738.211438.165438.0972+0.18%
 USD/UZS12,640.6712,705.8012,670.0012,705.0012,673.23-0.25%
 USD/VES36.474936.576436.530636.525636.52560.00%
 USD/VND25,425.025,435.025,420.025,431.025,397.5+0.12%
 USD/VUV118.630123.800119.080121.215119.380+2.37%
 USD/XAF610.320610.320608.966610.320609.218+0.18%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF610.317610.317608.500610.317608.500+0.30%
 USD/XPF110.750111.700111.050111.225111.050+0.16%
 USD/YER249.800250.900250.400250.400250.350-0.02%
 USD/ZMK27.1127.2027.1827.1527.10+0.18%
 AED/USD0.27230.27230.27220.27230.27230.00%
 ARS/USD0.001140.001140.001140.001140.001140.00%
 CNY/USD0.13840.13840.13860.13850.1384-0.10%
 DKK/USD0.14400.14400.14440.14420.1440-0.26%
 HKD/USD0.12790.12790.12790.12790.12780%
 ILS/USD0.27020.27040.26950.27030.2703+0.29%
 MXN/USD0.059090.059120.059260.059180.05905-0.26%
 NOK/USD0.09130.09150.09220.09160.0913-0.96%
 PLN/USD0.24910.24920.25000.24940.2490-0.33%
 RUB/USD0.010980.010980.010950.010980.01098+0.26%
 SAR/USD0.26630.26700.26660.26660.26660%
 SEK/USD0.09170.09180.09240.09210.0918-0.69%
 TRY/USD0.03100.03100.03100.03100.03100%
 TWD/USD0.030810.030840.030860.030890.03080-0.12%
 VES/USD0.027340.027420.027370.027380.027380%
 ZAR/USD0.053910.053930.054050.054070.05385-0.25%
 UYU/USD0.025820.026590.026180.026250.02625+0.12%
 PYG/USD0.0001320.0001360.0001340.0001340.0001340%
 CLP/USD0.0010670.0010680.0010750.0010680.001066-0.68%
 COP/USD0.0002570.0002570.0002570.0002570.0002570%
 PEN/USD0.26230.27300.26850.26770.2676-0.30%
 NIO/USD0.026780.027460.027180.027220.02712-0.23%
 BOB/USD0.14070.14840.14490.14480.1445-0.21%
 KRW/USD0.0007320.0007320.0007360.0007370.000732-0.57%
 EGP/USD0.020940.020970.020860.020960.02095+0.48%
 USD/BYN3.27433.28363.27223.27903.2731+0.18%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011980.011980.011980.011980.01197-0.00%
 JOD/USD1.40611.41601.41091.41131.4109+0.01%
 KWD/USD3.24143.26443.25233.25313.2529+0.02%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.23037.23157.21447.23177.2247+0.08%
 USD/KGS88.565388.565388.674588.674588.5653-0.12%
 USD/TJS10.804911.037510.920510.921210.9017+0.18%
 USD/RUB91.280091.300091.085091.290091.0850+0.23%
 USD/BRL PTAX5.06045.06105.07215.07245.0607-0.24%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21060.21080.21100.21110.2106-0.14%
 UAH/USD0.025210.025570.025460.025440.02539-0.25%
 HUF/USD0.0027620.0027650.0027720.0027640.002758-0.31%
 IDR/USD0.000062200.000062210.000062360.000062230.000062110.00%
 USD/AOA834.060851.283834.060842.672840.750+1.03%
 VND/USD0.000039320.000039330.000039400.000039350.00003932-0.19%
 BYN/USD0.30450.30540.30570.30550.3050-0.24%
 XBR/USD82.6582.7055.1482.9482.59-0.31%
 THB/USD0.02710.02710.02720.02710.0270-0.39%
 PHP/USD0.017414620.017417350.017473200.017480870.01741114-0.33%
 USD/TMT3.36003.66003.51003.51003.50000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.75170.00%
 USD/RUB TOM91.445591.454591.087091.450091.4500+0.00%
 USD/BRLT4.9405.2504.9505.1105.075-0.10%
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00%
 USD/AFN72.100072.300072.100072.250072.2000+0.14%
 AFN/USD0.01380.01390.01380.01390.01380.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023810.000023770.000023770.000023770%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.00000%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL13.39614.21612.98613.80613.669+6.26%
 CZK/USD0.04290.04300.04300.04300.0429-0.03%
 USD/ARSB388.00392.001,045.001,030.001,030.000.00%
 USD/EGPp0.0000.00047.84447.84347.843-0.00%
 EGPp/USD%