NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD37,300037,35001,23301,23371,2280-0,21%23/02
 USD/JPY106,78106,80106,75107,13106,51+0,04%23/02
 USD/CHF0,93580,93610,93260,93740,9325+0,36%23/02
 USD/CAD1,26541,26561,27041,27531,2620-0,39%23/02
 EUR/JPY131,40131,40131,62131,85130,94-0,17%23/02
 AUD/USD0,78380,78380,78450,78480,7805-0,09%23/02
 EUR/GBP0,88040,88060,88380,88380,8787-0,37%23/02
 EUR/CHF1,15151,15181,15011,15241,1491+0,14%23/02