App herunterladenApp herunterladen| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/-% |
| EUR/USD | 1,0724 | 1,0725 | 1,0709 | 1,0731 | 1,0674 | +0,14% |
| USD/JPY | 153,23 | 153,25 | 154,91 | 156,29 | 153,06 | -0,80% |
| GBP/USD | 1,2530 | 1,2537 | 1,2519 | 1,2545 | 1,2472 | +0,07% |
| USD/CHF | 0,9102 | 0,9103 | 0,9158 | 0,9173 | 0,9098 | -0,56% |
| USD/CAD | 1,3678 | 1,3680 | 1,3737 | 1,3743 | 1,3670 | -0,43% |
| EUR/JPY | 164,34 | 164,36 | 165,54 | 167,39 | 164,23 | -0,72% |
| AUD/USD | 0,6564 | 0,6566 | 0,6520 | 0,6574 | 0,6515 | +0,64% |
| NZD/USD | 0,5959 | 0,5963 | 0,5917 | 0,5968 | 0,5914 | +0,56% |
| EUR/GBP | 0,8557 | 0,8558 | 0,8552 | 0,8566 | 0,8547 | +0,07% |
| EUR/CHF | 0,9761 | 0,9762 | 0,9811 | 0,9827 | 0,9746 | -0,51% |
| AUD/JPY | 100,60 | 100,63 | 100,87 | 102,05 | 100,47 | -0,26% |
| GBP/JPY | 192,05 | 192,08 | 193,66 | 195,76 | 191,86 | -0,83% |
| CHF/JPY | 168,38 | 168,40 | 168,96 | 170,70 | 168,17 | -0,34% |
| EUR/CAD | 1,4669 | 1,4671 | 1,4719 | 1,4724 | 1,4642 | -0,33% |
| AUD/CAD | 0,8980 | 0,8981 | 0,8962 | 0,8988 | 0,8946 | +0,20% |
| CAD/JPY | 112,02 | 112,05 | 112,55 | 113,81 | 111,97 | -0,46% |
| NZD/JPY | 91,32 | 91,36 | 91,63 | 92,56 | 91,18 | -0,32% |
| AUD/NZD | 1,1012 | 1,1015 | 1,1001 | 1,1037 | 1,0996 | +0,12% |
| GBP/AUD | 1,9088 | 1,9092 | 1,9206 | 1,9225 | 1,9074 | -0,60% |
| EUR/AUD | 1,6335 | 1,6337 | 1,6423 | 1,6450 | 1,6323 | -0,53% |
| GBP/CHF | 1,1405 | 1,1408 | 1,1471 | 1,1494 | 1,1385 | -0,57% |
| EUR/NZD | 1,7990 | 1,7993 | 1,8070 | 1,8105 | 1,7978 | -0,43% |
| AUD/CHF | 0,5974 | 0,5978 | 0,5973 | 0,5995 | 0,5947 | +0,05% |
| GBP/NZD | 2,1022 | 2,1030 | 2,1127 | 2,1170 | 2,1007 | -0,48% |
| USD/SGD | 1,3544 | 1,3549 | 1,3606 | 1,3615 | 1,3538 | -0,43% |
| USD/HKD | 7,8150 | 7,8153 | 7,8233 | 7,8252 | 7,8147 | -0,10% |
| USD/DKK | 6,9540 | 6,9548 | 6,9627 | 6,9867 | 6,9505 | -0,11% |
| GBP/CAD | 1,7144 | 1,7146 | 1,7210 | 1,7216 | 1,7107 | -0,38% |
