App herunterladenApp herunterladen| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/- | +/-% | Zeit |
| EUR/USD | 1,0691 | 1,0695 | 1,0730 | 1,0753 | 1,0674 | -0,0036 | -0,34% | 26/04 |
| USD/JPY | 158,33 | 158,36 | 155,60 | 158,44 | 155,00 | +2,69 | +1,73% | 26/04 |
| GBP/USD | 1,2491 | 1,2496 | 1,2518 | 1,2541 | 1,2450 | -0,0020 | -0,16% | 26/04 |
| USD/CHF | 0,9141 | 0,9145 | 0,9118 | 0,9151 | 0,9096 | +0,0023 | +0,25% | 26/04 |
| USD/CAD | 1,3667 | 1,3671 | 1,3652 | 1,3697 | 1,3636 | +0,0014 | +0,10% | 26/04 |
| EUR/JPY | 169,26 | 169,37 | 167,01 | 169,40 | 166,47 | +2,31 | +1,38% | 26/04 |
| AUD/USD | 0,6533 | 0,6534 | 0,6517 | 0,6554 | 0,6517 | +0,0017 | +0,25% | 26/04 |
| NZD/USD | 0,5938 | 0,5941 | 0,5935 | 0,5969 | 0,5929 | -0,0008 | -0,13% | 26/04 |
| EUR/GBP | 0,8556 | 0,8561 | 0,8574 | 0,8584 | 0,8558 | -0,0015 | -0,17% | 26/04 |
| EUR/CHF | 0,9780 | 0,9780 | 0,9788 | 0,9801 | 0,9762 | -0,0008 | -0,08% | 26/04 |
