NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD37,300037,35001,23301,23371,2280-0,21%23/02
 USD/JPY106,78106,80106,75107,13106,51+0,04%23/02
 GBP/USD1,39731,39761,39541,40051,3906+0,15%23/02
 USD/CHF0,93580,93610,93260,93740,9325+0,36%23/02
 USD/CAD1,26541,26561,27041,27531,2620-0,39%23/02
 AUD/USD0,78380,78380,78450,78480,7805-0,09%23/02
 NZD/USD0,72910,72950,73430,73460,7271-0,68%23/02
 EUR/GBP0,88040,88060,88380,88380,8787-0,37%23/02