NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-%Zeit
 EUR/USD1,11811,11821,12101,12351,1161-0,26%26/05
 USD/JPY111,34111,36111,83111,86110,88-0,43%26/05
 GBP/USD1,27981,27991,29421,29461,2776-1,10%26/05
 USD/CHF0,97460,97480,97250,97610,9697+0,23%26/05
 USD/CAD1,34421,34441,34841,34981,3433-0,30%26/05
 AUD/USD0,74460,74470,74550,74610,7422-0,11%26/05
 NZD/USD0,70600,70620,70230,70770,7007+0,54%26/05
 EUR/GBP0,87320,87330,86610,87500,8659+0,82%26/05